Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 80.5 | 80.5 | 79.1 | 79.7 | 284.44 Thousand |
| 07 Jan, 2025 | 82.2 | 83.0 | 80.5 | 80.5 | 640.57 Thousand |
| 06 Jan, 2025 | 78.6 | 81.9 | 78.5 | 81.5 | 638.3 Thousand |
| 03 Jan, 2025 | 78.6 | 79.3 | 77.5 | 77.8 | 237.79 Thousand |
| 02 Jan, 2025 | 79.8 | 80.3 | 78.4 | 78.6 | 215.04 Thousand |
| 31 Dec, 2024 | 80.0 | 80.0 | 78.1 | 79.8 | 244.62 Thousand |
| 30 Dec, 2024 | 78.8 | 79.7 | 78.6 | 79.2 | 197.97 Thousand |
| 27 Dec, 2024 | 81.3 | 81.3 | 78.7 | 78.7 | 360.68 Thousand |
| 26 Dec, 2024 | 81.6 | 82.2 | 81.0 | 81.0 | 191.14 Thousand |
| 25 Dec, 2024 | 82.3 | 82.4 | 80.5 | 81.0 | 253.72 Thousand |
5392
5398
5403
5364
5371
5381