Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 89.6 90.2 87.8 88.0 443.73 Thousand
09 Dec, 2024 92.5 92.7 89.4 89.5 861.3 Thousand
06 Dec, 2024 94.8 94.8 91.2 92.5 3.27 Million
05 Dec, 2024 91.7 94.4 90.5 91.4 2.31 Million
04 Dec, 2024 90.3 91.8 90.3 90.8 846.51 Thousand
03 Dec, 2024 90.0 91.4 89.6 91.0 898.85 Thousand
02 Dec, 2024 88.9 90.5 88.2 90.1 1.11 Million
29 Nov, 2024 86.3 88.8 85.7 88.2 738.42 Thousand
28 Nov, 2024 86.4 88.1 86.2 86.4 819.21 Thousand
27 Nov, 2024 86.5 90.0 85.0 86.4 1.1 Million