Albatron Technology Co., Ltd (5386.TWO)

TWD 63.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 64.68 65.87 64.4 65.14 595.14 Thousand
24 May, 2024 63.39 65.6 63.12 64.31 873.38 Thousand
23 May, 2024 64.77 65.05 62.84 62.94 765.94 Thousand
22 May, 2024 64.86 66.24 64.31 64.59 897.64 Thousand
21 May, 2024 65.78 66.79 64.5 64.68 2.3 Million
20 May, 2024 62.57 63.58 62.57 63.12 485.74 Thousand
19 May, 2024 62.57 63.58 62.57 63.12 481.78 Thousand
17 May, 2024 62.2 62.84 62.02 62.29 397.97 Thousand
16 May, 2024 64.22 65.6 62.29 62.39 1.52 Million
15 May, 2024 62.11 62.2 61.56 61.74 373.97 Thousand