Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 87.3 87.9 86.6 86.6 474.45 Thousand
25 Nov, 2024 89.2 89.8 87.7 87.8 1.05 Million
22 Nov, 2024 90.0 90.5 89.0 89.5 944.36 Thousand
21 Nov, 2024 90.2 91.0 89.0 89.1 1.98 Million
20 Nov, 2024 88.0 89.5 87.1 88.8 1.54 Million
19 Nov, 2024 86.5 88.5 86.4 87.5 1.72 Million
18 Nov, 2024 86.5 88.2 85.2 86.4 1.65 Million
15 Nov, 2024 86.5 87.3 85.2 85.2 1.04 Million
14 Nov, 2024 89.0 90.3 86.6 86.6 1.87 Million
13 Nov, 2024 90.9 91.7 88.3 88.3 2.21 Million