Albatron Technology Co., Ltd (5386.TWO)

TWD 63.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 62.39 63.12 61.47 61.74 385.43 Thousand
13 May, 2024 62.75 62.75 61.01 61.74 397.34 Thousand
12 May, 2024 62.75 62.75 61.01 61.74 391.31 Thousand
10 May, 2024 62.48 63.39 61.47 62.48 586.31 Thousand
09 May, 2024 62.94 63.49 62.39 62.48 691.56 Thousand
08 May, 2024 69.36 69.36 63.67 63.67 5.13 Million
07 May, 2024 65.6 70.73 65.5 70.73 3.17 Million
06 May, 2024 64.22 64.95 63.49 64.31 822.44 Thousand
05 May, 2024 64.22 64.95 63.49 64.31 819.68 Thousand
03 May, 2024 63.3 63.49 61.83 62.84 558.43 Thousand