Albatron Technology Co., Ltd (5386.TWO)

TWD 63.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 62.94 62.94 60.83 61.93 642.22 Thousand
01 May, 2024 62.94 62.94 60.83 61.93 634.38 Thousand
30 Apr, 2024 63.3 64.68 62.94 63.3 340.94 Thousand
29 Apr, 2024 63.67 63.94 62.29 63.21 522.8 Thousand
28 Apr, 2024 63.67 63.94 62.29 63.21 517.75 Thousand
26 Apr, 2024 64.59 65.32 63.03 63.03 627.22 Thousand
25 Apr, 2024 65.6 65.78 63.76 64.4 424.25 Thousand
24 Apr, 2024 64.95 66.42 64.95 65.5 703.69 Thousand
23 Apr, 2024 64.95 65.87 63.21 64.13 552.36 Thousand
22 Apr, 2024 64.4 64.5 61.74 63.03 982.49 Thousand