Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 94.6 96.0 91.0 91.0 4.41 Million
11 Nov, 2024 94.7 95.7 90.5 93.3 5.93 Million
08 Nov, 2024 94.6 95.4 90.4 90.4 3.71 Million
07 Nov, 2024 97.2 102.0 94.0 94.5 17.43 Million
06 Nov, 2024 86.5 99.5 85.2 95.2 13.33 Million
05 Nov, 2024 90.0 94.2 90.0 91.3 3.36 Million
04 Nov, 2024 99.3 99.5 90.0 90.2 5.94 Million
01 Nov, 2024 100.5 103.0 100.0 100.0 3.27 Million
30 Oct, 2024 103.5 108.0 100.0 104.5 12.06 Million
29 Oct, 2024 100.5 105.5 99.9 100.5 11.28 Million