Albatron Technology Co., Ltd (5386.TWO)

TWD 63.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 64.4 64.5 61.74 63.03 973.37 Thousand
19 Apr, 2024 64.5 65.6 61.83 64.4 1.22 Million
18 Apr, 2024 64.31 65.78 64.22 65.05 718.31 Thousand
17 Apr, 2024 65.6 67.43 64.5 65.78 1.76 Million
16 Apr, 2024 64.59 65.6 62.94 63.85 1.63 Million
15 Apr, 2024 66.06 66.7 64.22 64.31 1.62 Million
14 Apr, 2024 66.06 66.7 64.22 64.31 1.61 Million
12 Apr, 2024 67.8 69.45 66.97 68.17 1.48 Million
11 Apr, 2024 68.35 71.01 66.97 67.16 3.62 Million
10 Apr, 2024 76.15 76.61 68.26 69.17 4.17 Million