Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 108.0 109.0 99.7 99.7 14.4 Million
25 Oct, 2024 100.0 107.5 98.1 107.5 10.93 Million
24 Oct, 2024 101.5 101.5 96.3 97.9 3.51 Million
23 Oct, 2024 102.0 103.5 98.0 100.5 8.76 Million
22 Oct, 2024 91.9 101.0 91.1 99.7 8.04 Million
21 Oct, 2024 88.4 92.8 88.3 91.9 1.76 Million
18 Oct, 2024 90.3 90.6 87.5 87.5 887.47 Thousand
17 Oct, 2024 89.2 90.2 89.0 90.1 779.38 Thousand
16 Oct, 2024 88.2 90.5 87.3 88.5 1.04 Million
15 Oct, 2024 93.2 94.3 88.3 88.3 2.16 Million