Albatron Technology Co., Ltd (5386.TWO)

TWD 63.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 77.34 82.57 77.34 82.39 2.06 Million
25 Mar, 2024 77.98 77.98 75.23 75.96 799.48 Thousand
24 Mar, 2024 77.98 77.98 77.98 77.98 -
22 Mar, 2024 77.61 80.92 74.77 77.98 1 Million
21 Mar, 2024 78.35 79.63 74.77 76.24 1.14 Million
20 Mar, 2024 78.07 78.62 73.94 76.15 1.21 Million
19 Mar, 2024 80.64 80.73 76.7 79.08 1.15 Million
18 Mar, 2024 75.6 81.38 75.23 81.19 1.98 Million
17 Mar, 2024 74.13 74.13 74.13 74.13 -
15 Mar, 2024 79.82 79.82 73.85 74.13 2.52 Million