Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 88.5 | 89.3 | 86.8 | 86.9 | 813.52 Thousand |
| 24 Sep, 2024 | 87.8 | 88.7 | 85.6 | 88.0 | 931.85 Thousand |
| 23 Sep, 2024 | 90.9 | 91.5 | 87.0 | 87.1 | 1.69 Million |
| 20 Sep, 2024 | 94.5 | 96.5 | 90.8 | 90.8 | 2.92 Million |
| 19 Sep, 2024 | 91.8 | 96.0 | 91.8 | 95.0 | 3.72 Million |
| 18 Sep, 2024 | 92.0 | 97.6 | 90.2 | 90.2 | 4.17 Million |
| 16 Sep, 2024 | 91.6 | 91.6 | 87.9 | 89.2 | 1.57 Million |
| 13 Sep, 2024 | 88.6 | 93.5 | 88.1 | 91.0 | 1.08 Million |
| 12 Sep, 2024 | 87.5 | 88.6 | 87.0 | 88.6 | 463.08 Thousand |
| 11 Sep, 2024 | 86.1 | 86.1 | 83.0 | 85.0 | 856.75 Thousand |
5392
5398
5403
5364
5371
5381