Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 100.0 | 100.0 | 96.5 | 100.0 | 7.35 Million |
| 26 Aug, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 1.16 Million |
| 23 Aug, 2024 | 74.7 | 82.8 | 74.7 | 82.8 | 2.6 Million |
| 22 Aug, 2024 | 79.7 | 80.0 | 75.3 | 75.3 | 2.47 Million |
| 21 Aug, 2024 | 80.2 | 86.3 | 80.1 | 84.1 | 3.79 Million |
| 20 Aug, 2024 | 82.8 | 83.2 | 81.5 | 81.5 | 1.31 Million |
| 19 Aug, 2024 | 84.5 | 85.1 | 82.8 | 82.8 | 1.54 Million |
| 16 Aug, 2024 | 83.6 | 84.7 | 82.0 | 84.0 | 2.84 Million |
| 15 Aug, 2024 | 81.7 | 84.9 | 81.7 | 83.2 | 4.13 Million |
| 14 Aug, 2024 | 78.5 | 86.0 | 78.2 | 81.7 | 6.5 Million |
5392
5398
5403
5364
5371
5381