Albatron Technology Co., Ltd (5386.TWO)

TWD 63.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 54.13 54.59 52.75 53.12 1.39 Million
01 Mar, 2024 55.05 55.96 52.75 53.12 5.98 Million
29 Feb, 2024 51.01 52.66 51.01 52.66 1.34 Million
28 Feb, 2024 51.01 52.66 51.01 52.66 1.33 Million
27 Feb, 2024 49.54 50.28 47.89 47.89 690.42 Thousand
26 Feb, 2024 47.89 47.89 47.16 47.43 149.79 Thousand
25 Feb, 2024 47.89 47.89 47.16 47.43 148.24 Thousand
23 Feb, 2024 48.53 48.53 47.34 47.34 211.95 Thousand
22 Feb, 2024 49.17 49.36 48.07 48.07 204.91 Thousand
21 Feb, 2024 49.63 49.72 48.72 48.72 242.62 Thousand