Albatron Technology Co., Ltd (5386.TWO)

TWD 63.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 46.51 46.61 46.06 46.15 214.2 Thousand
30 Jan, 2024 46.97 48.53 46.42 46.42 679.54 Thousand
29 Jan, 2024 46.7 46.97 46.51 46.97 81.42 Thousand
28 Jan, 2024 46.7 46.97 46.51 46.97 79.57 Thousand
26 Jan, 2024 47.34 47.34 46.51 46.7 96.62 Thousand
25 Jan, 2024 47.71 48.26 47.34 47.34 90.91 Thousand
24 Jan, 2024 48.07 48.07 47.52 47.61 135.93 Thousand
23 Jan, 2024 48.35 48.53 47.8 48.07 129.38 Thousand
22 Jan, 2024 47.71 48.99 47.71 48.17 327.57 Thousand
21 Jan, 2024 47.71 48.99 47.71 48.17 324.82 Thousand