Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 69.8 | 70.4 | 68.6 | 70.0 | 478.71 Thousand |
| 29 Jul, 2024 | 72.2 | 73.7 | 70.1 | 70.1 | 1.29 Million |
| 26 Jul, 2024 | 69.6 | 70.3 | 68.0 | 70.2 | 295.16 Thousand |
| 23 Jul, 2024 | 71.5 | 72.3 | 70.7 | 71.4 | 503.51 Thousand |
| 22 Jul, 2024 | 74.4 | 75.7 | 70.3 | 70.5 | 1.98 Million |
| 19 Jul, 2024 | 74.0 | 74.4 | 70.8 | 71.0 | 997.11 Thousand |
| 18 Jul, 2024 | 77.1 | 77.1 | 73.5 | 73.7 | 1.56 Million |
| 17 Jul, 2024 | 73.3 | 77.9 | 73.1 | 76.8 | 4.2 Million |
| 16 Jul, 2024 | 75.0 | 76.4 | 72.5 | 72.8 | 2.75 Million |
| 15 Jul, 2024 | 72.0 | 75.5 | 71.0 | 71.5 | 2.77 Million |
5392
5398
5403
5364
5371
5381