Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 71.1 | 71.1 | 69.3 | 70.2 | 342.29 Thousand |
| 11 Jul, 2024 | 71.4 | 71.4 | 70.3 | 70.3 | 255.47 Thousand |
| 10 Jul, 2024 | 72.0 | 72.0 | 70.8 | 71.0 | 223.23 Thousand |
| 09 Jul, 2024 | 71.5 | 71.8 | 69.3 | 70.7 | 737.91 Thousand |
| 08 Jul, 2024 | 73.6 | 73.6 | 71.0 | 71.8 | 553.12 Thousand |
| 05 Jul, 2024 | 74.0 | 74.6 | 73.2 | 73.6 | 448.95 Thousand |
| 04 Jul, 2024 | 75.8 | 76.0 | 73.4 | 74.0 | 1.33 Million |
| 03 Jul, 2024 | 75.6 | 78.3 | 74.2 | 77.2 | 1.29 Million |
| 02 Jul, 2024 | 74.0 | 75.2 | 74.0 | 74.7 | 484.91 Thousand |
| 01 Jul, 2024 | 74.6 | 75.3 | 73.8 | 73.9 | 709.39 Thousand |
5392
5398
5403
5364
5371
5381