Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 70.6 | 71.5 | 70.6 | 71.5 | 416.7 Thousand |
| 13 Jun, 2024 | 70.3 | 71.2 | 70.3 | 70.8 | 431.58 Thousand |
| 12 Jun, 2024 | 70.5 | 71.0 | 69.1 | 69.8 | 520.88 Thousand |
| 11 Jun, 2024 | 72.6 | 72.9 | 70.3 | 70.5 | 977.27 Thousand |
| 07 Jun, 2024 | 74.1 | 74.4 | 72.5 | 72.6 | 756.51 Thousand |
| 06 Jun, 2024 | 76.8 | 78.7 | 74.0 | 74.1 | 2.26 Million |
| 05 Jun, 2024 | 75.2 | 79.0 | 74.5 | 76.3 | 3.47 Million |
| 04 Jun, 2024 | 75.4 | 76.8 | 73.1 | 73.9 | 1.9 Million |
| 03 Jun, 2024 | 72.6 | 76.5 | 71.6 | 75.0 | 2.25 Million |
| 31 May, 2024 | 75.2 | 75.6 | 72.0 | 72.0 | 2.2 Million |
5392
5398
5403
5364
5371
5381