Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 72.0 | 77.5 | 70.9 | 74.3 | 5.49 Million |
| 29 May, 2024 | 71.7 | 72.4 | 70.7 | 71.4 | 699.46 Thousand |
| 28 May, 2024 | 71.9 | 73.0 | 71.2 | 71.3 | 1.39 Million |
| 27 May, 2024 | 70.5 | 71.8 | 70.2 | 71.0 | 677.14 Thousand |
| 24 May, 2024 | 69.1 | 71.5 | 68.8 | 70.1 | 985.95 Thousand |
| 23 May, 2024 | 70.6 | 70.9 | 68.5 | 68.6 | 858.21 Thousand |
| 22 May, 2024 | 70.7 | 72.2 | 70.1 | 70.4 | 1 Million |
| 21 May, 2024 | 71.7 | 72.8 | 70.3 | 70.5 | 2.6 Million |
| 20 May, 2024 | 68.2 | 69.3 | 68.2 | 68.8 | 548.16 Thousand |
| 17 May, 2024 | 67.8 | 68.5 | 67.6 | 67.9 | 446.46 Thousand |
5392
5398
5403
5364
5371
5381