Albatron Technology Co., Ltd (5386.TWO)

TWD 62.4

(2.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 52.48 54.86 52.29 52.29 5.66 Million
12 Dec, 2023 52.84 52.84 50.92 51.83 854.8 Thousand
11 Dec, 2023 53.76 54.4 52.02 52.57 1.71 Million
10 Dec, 2023 53.76 54.4 52.02 52.57 1.7 Million
08 Dec, 2023 56.15 56.61 53.67 53.67 2.4 Million
07 Dec, 2023 59.63 59.82 54.31 55.78 8.49 Million
06 Dec, 2023 56.15 59.27 56.15 59.27 10.41 Million
05 Dec, 2023 52.2 55.6 52.11 53.94 9.29 Million
04 Dec, 2023 51.74 52.48 50.37 50.55 1.61 Million
03 Dec, 2023 51.74 52.48 50.37 50.55 1.6 Million