Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 68.6 | 68.6 | 66.3 | 67.5 | 721.79 Thousand |
| 30 Apr, 2024 | 69.0 | 70.5 | 68.6 | 69.0 | 385.7 Thousand |
| 29 Apr, 2024 | 69.4 | 69.7 | 67.9 | 68.9 | 589.09 Thousand |
| 26 Apr, 2024 | 70.4 | 71.2 | 68.7 | 68.7 | 705.67 Thousand |
| 25 Apr, 2024 | 71.5 | 71.7 | 69.5 | 70.2 | 479.95 Thousand |
| 24 Apr, 2024 | 70.8 | 72.4 | 70.8 | 71.4 | 794.96 Thousand |
| 23 Apr, 2024 | 70.8 | 71.8 | 68.9 | 69.9 | 622.57 Thousand |
| 22 Apr, 2024 | 70.2 | 70.3 | 67.3 | 68.7 | 1.1 Million |
| 19 Apr, 2024 | 70.3 | 71.5 | 67.4 | 70.2 | 1.38 Million |
| 18 Apr, 2024 | 70.1 | 71.7 | 70.0 | 70.9 | 811.08 Thousand |
5392
5398
5403
5364
5371
5381