Albatron Technology Co., Ltd (5386.TWO)

TWD 62.4

(2.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 50.46 51.93 49.72 49.91 1.17 Million
19 Nov, 2023 50.46 51.93 49.72 49.91 1.16 Million
17 Nov, 2023 50.0 50.46 48.99 49.54 874.79 Thousand
16 Nov, 2023 51.19 52.75 50.0 50.0 3.3 Million
15 Nov, 2023 51.56 52.48 48.99 49.72 3.75 Million
14 Nov, 2023 52.11 52.94 50.92 51.19 1.69 Million
13 Nov, 2023 50.83 53.12 49.82 52.84 3.17 Million
12 Nov, 2023 50.83 53.12 49.82 52.84 3.14 Million
10 Nov, 2023 51.38 51.83 48.81 50.18 4.96 Million
09 Nov, 2023 48.99 52.66 48.44 52.66 9.36 Million