Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 85.9 92.2 85.4 92.0 6.69 Million
29 Mar, 2024 84.5 93.4 84.5 86.7 7 Million
28 Mar, 2024 85.0 87.2 83.0 85.8 959.91 Thousand
27 Mar, 2024 88.8 88.8 85.3 86.6 1.14 Million
26 Mar, 2024 85.0 85.0 85.0 85.0 -
25 Mar, 2024 85.0 85.0 85.0 85.0 -
22 Mar, 2024 84.6 88.2 81.5 85.0 1.11 Million
21 Mar, 2024 85.4 86.8 81.5 83.1 1.28 Million
20 Mar, 2024 86.2 86.2 86.2 86.2 -
19 Mar, 2024 87.9 88.0 83.6 86.2 1.29 Million