Albatron Technology Co., Ltd (5386.TWO)

TWD 62.4

(2.13%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 47.71 48.07 46.51 46.79 985.05 Thousand
26 Oct, 2023 46.42 50.37 45.83 48.62 4.26 Million
25 Oct, 2023 47.16 48.44 46.15 46.88 1.91 Million
24 Oct, 2023 47.52 48.72 45.87 46.33 3.06 Million
23 Oct, 2023 41.28 44.91 41.28 44.91 1.03 Million
22 Oct, 2023 41.28 44.91 41.28 44.91 1.02 Million
20 Oct, 2023 42.06 42.66 40.46 40.83 347.13 Thousand
19 Oct, 2023 42.57 43.72 42.02 42.06 181.26 Thousand
18 Oct, 2023 45.87 45.87 41.83 42.61 598.81 Thousand
17 Oct, 2023 46.51 47.34 45.6 45.69 280.19 Thousand