Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 80.8 80.8 80.8 80.8 -
15 Mar, 2024 87.0 87.0 80.5 80.8 2.82 Million
14 Mar, 2024 91.0 93.4 83.3 87.7 25.17 Million
13 Mar, 2024 78.9 78.9 78.9 78.9 -
12 Mar, 2024 77.7 78.9 75.0 78.9 6.33 Million
11 Mar, 2024 69.9 74.6 67.5 71.8 20.89 Million
08 Mar, 2024 69.9 69.9 66.0 69.9 9.83 Million
07 Mar, 2024 63.6 63.6 62.3 63.6 6.46 Million
06 Mar, 2024 58.6 58.9 57.5 57.9 1.12 Million
05 Mar, 2024 60.6 63.1 58.3 58.8 5.88 Million