Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 54.4 | 55.0 | 53.2 | 54.5 | 1.28 Million |
| 15 Feb, 2024 | 53.9 | 55.1 | 52.9 | 53.9 | 1.28 Million |
| 05 Feb, 2024 | 50.7 | 51.8 | 50.4 | 50.5 | 453.91 Thousand |
| 02 Feb, 2024 | 50.1 | 51.3 | 49.75 | 50.3 | 436.54 Thousand |
| 01 Feb, 2024 | 50.3 | 50.3 | 49.2 | 49.5 | 431.58 Thousand |
| 31 Jan, 2024 | 50.7 | 50.8 | 50.2 | 50.3 | 235.63 Thousand |
| 30 Jan, 2024 | 51.2 | 52.9 | 50.6 | 50.6 | 770.16 Thousand |
| 29 Jan, 2024 | 50.9 | 51.2 | 50.7 | 51.2 | 90.53 Thousand |
| 26 Jan, 2024 | 51.6 | 51.6 | 50.7 | 50.9 | 107.89 Thousand |
| 25 Jan, 2024 | 52.0 | 52.6 | 51.6 | 51.6 | 101.69 Thousand |
5392
5398
5403
5364
5371
5381