Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 52.4 | 52.4 | 51.8 | 51.9 | 150.06 Thousand |
| 23 Jan, 2024 | 52.7 | 52.9 | 52.1 | 52.4 | 143.86 Thousand |
| 22 Jan, 2024 | 52.0 | 53.4 | 52.0 | 52.5 | 369.57 Thousand |
| 19 Jan, 2024 | 51.0 | 52.9 | 51.0 | 51.5 | 447.71 Thousand |
| 18 Jan, 2024 | 50.2 | 50.9 | 49.9 | 50.5 | 151.3 Thousand |
| 17 Jan, 2024 | 52.1 | 52.7 | 50.6 | 50.6 | 240.59 Thousand |
| 16 Jan, 2024 | 52.5 | 52.5 | 51.7 | 51.9 | 235.63 Thousand |
| 15 Jan, 2024 | 52.5 | 53.0 | 51.9 | 52.7 | 158.18 Thousand |
| 12 Jan, 2024 | 53.7 | 53.7 | 52.4 | 52.4 | 427.86 Thousand |
| 11 Jan, 2024 | 53.9 | 54.5 | 52.8 | 54.1 | 772.64 Thousand |
5392
5398
5403
5364
5371
5381