Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 59.0 | 59.5 | 57.5 | 57.9 | 1.58 Million |
| 01 Mar, 2024 | 60.0 | 61.0 | 57.5 | 57.9 | 6.78 Million |
| 29 Feb, 2024 | 55.6 | 57.4 | 55.6 | 57.4 | 1.51 Million |
| 27 Feb, 2024 | 54.0 | 54.8 | 52.2 | 52.2 | 781.32 Thousand |
| 26 Feb, 2024 | 52.2 | 52.2 | 51.4 | 51.7 | 168.66 Thousand |
| 23 Feb, 2024 | 52.9 | 52.9 | 51.6 | 51.6 | 236.87 Thousand |
| 22 Feb, 2024 | 53.6 | 53.8 | 52.4 | 52.4 | 230.67 Thousand |
| 21 Feb, 2024 | 54.1 | 54.2 | 53.1 | 53.1 | 272.84 Thousand |
| 20 Feb, 2024 | 55.0 | 55.1 | 53.4 | 53.6 | 341.05 Thousand |
| 19 Feb, 2024 | 54.0 | 54.8 | 53.3 | 54.5 | 520.88 Thousand |
5392
5398
5403
5364
5371
5381