Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 53.6 53.6 52.3 52.3 231.91 Thousand
09 Jan, 2024 54.5 56.4 53.6 53.6 568 Thousand
08 Jan, 2024 54.0 54.0 53.2 53.2 95.49 Thousand
05 Jan, 2024 54.2 54.3 53.0 53.4 332.37 Thousand
04 Jan, 2024 54.7 54.9 53.8 53.8 441.5 Thousand
03 Jan, 2024 56.6 57.1 55.2 55.2 833.41 Thousand
02 Jan, 2024 55.7 56.8 55.5 55.9 633.73 Thousand
29 Dec, 2023 56.0 56.0 54.9 55.2 200.91 Thousand
28 Dec, 2023 56.0 57.3 55.6 55.7 507.23 Thousand
27 Dec, 2023 55.6 56.1 54.7 55.0 178.58 Thousand