Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 57.6 57.6 55.5 56.5 957.42 Thousand
11 Dec, 2023 58.6 59.3 56.7 57.3 1.93 Million
08 Dec, 2023 61.2 61.7 58.5 58.5 2.72 Million
07 Dec, 2023 65.0 65.2 59.2 60.8 9.63 Million
06 Dec, 2023 61.2 64.6 61.2 64.6 11.66 Million
05 Dec, 2023 56.9 60.6 56.8 58.8 10.51 Million
04 Dec, 2023 56.4 57.2 54.9 55.1 1.82 Million
01 Dec, 2023 54.8 55.1 54.0 54.5 574.2 Thousand
30 Nov, 2023 54.3 55.6 54.1 54.8 1.05 Million
29 Nov, 2023 53.2 55.8 53.2 54.0 2.11 Million