Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 56.8 57.7 55.5 55.8 1.91 Million
13 Nov, 2023 55.4 57.9 54.3 57.6 3.57 Million
10 Nov, 2023 56.0 56.5 53.2 54.7 5.63 Million
09 Nov, 2023 53.4 57.4 52.8 57.4 10.59 Million
08 Nov, 2023 51.9 53.3 51.3 52.2 772.64 Thousand
07 Nov, 2023 52.6 54.0 51.0 52.0 1.61 Million
06 Nov, 2023 50.0 50.8 49.8 50.7 264.16 Thousand
03 Nov, 2023 51.6 51.8 50.0 50.0 458.87 Thousand
02 Nov, 2023 52.0 52.4 51.0 51.3 875.57 Thousand
01 Nov, 2023 50.9 52.0 49.6 50.7 657.3 Thousand