Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 52.0 52.8 51.9 52.7 260.44 Thousand
27 Nov, 2023 53.8 54.4 51.7 51.7 473.75 Thousand
24 Nov, 2023 54.2 54.3 53.3 53.3 427.86 Thousand
23 Nov, 2023 55.3 55.9 53.9 54.2 749.07 Thousand
22 Nov, 2023 54.9 54.9 53.7 54.7 757.75 Thousand
21 Nov, 2023 55.2 57.4 54.4 54.6 2.61 Million
20 Nov, 2023 55.0 56.6 54.2 54.4 1.32 Million
17 Nov, 2023 54.5 55.0 53.4 54.0 987.19 Thousand
16 Nov, 2023 55.8 57.5 54.5 54.5 3.73 Million
15 Nov, 2023 56.2 57.2 53.4 54.2 4.24 Million