Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 50.5 53.3 50.1 50.5 2.84 Million
30 Oct, 2023 51.5 51.5 49.5 49.6 530.8 Thousand
27 Oct, 2023 52.0 52.4 50.7 51.0 1.1 Million
26 Oct, 2023 50.6 54.9 49.95 53.0 4.83 Million
25 Oct, 2023 51.4 52.8 50.3 51.1 2.04 Million
24 Oct, 2023 51.8 53.1 50.0 50.5 3.47 Million
23 Oct, 2023 45.0 48.95 45.0 48.95 1.17 Million
20 Oct, 2023 45.85 46.5 44.1 44.5 388.18 Thousand
19 Oct, 2023 46.4 47.65 45.8 45.85 198.43 Thousand
18 Oct, 2023 50.0 50.0 45.6 46.45 670.94 Thousand