Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 71.5 73.5 70.3 71.7 1.98 Million
16 Apr, 2024 70.4 71.5 68.6 69.6 1.83 Million
15 Apr, 2024 72.0 72.7 70.0 70.1 1.84 Million
12 Apr, 2024 73.9 75.7 73.0 74.3 1.67 Million
11 Apr, 2024 74.5 77.4 73.0 73.2 4.1 Million
10 Apr, 2024 83.0 83.5 74.4 75.4 4.7 Million
09 Apr, 2024 84.9 85.5 82.0 82.0 2.16 Million
08 Apr, 2024 85.5 86.4 82.4 82.4 2.26 Million
03 Apr, 2024 89.3 90.5 82.6 85.2 5.89 Million
02 Apr, 2024 93.0 99.4 90.5 90.6 8.55 Million