Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 70.0 | 71.5 | 67.9 | 68.0 | 1.72 Million |
| 15 May, 2024 | 67.7 | 67.8 | 67.1 | 67.3 | 421.66 Thousand |
| 14 May, 2024 | 68.0 | 68.8 | 67.0 | 67.3 | 435.3 Thousand |
| 13 May, 2024 | 68.4 | 68.4 | 66.5 | 67.3 | 445.22 Thousand |
| 10 May, 2024 | 68.1 | 69.1 | 67.0 | 68.1 | 654.82 Thousand |
| 09 May, 2024 | 68.6 | 69.2 | 68.0 | 68.1 | 773.88 Thousand |
| 08 May, 2024 | 75.6 | 75.6 | 69.4 | 69.4 | 5.81 Million |
| 07 May, 2024 | 71.5 | 77.1 | 71.4 | 77.1 | 3.59 Million |
| 06 May, 2024 | 70.0 | 70.8 | 69.2 | 70.1 | 932.62 Thousand |
| 03 May, 2024 | 69.0 | 69.2 | 67.4 | 68.5 | 626.29 Thousand |
5392
5398
5403
5364
5371
5381