Albatron Technology Co., Ltd (5386.TWO)

TWD 63.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 49.54 49.54 48.81 48.81 86.93 Thousand
07 Jan, 2024 49.54 49.54 48.81 48.81 83.93 Thousand
05 Jan, 2024 49.72 49.82 48.62 48.99 293.72 Thousand
04 Jan, 2024 50.18 50.37 49.36 49.36 392.19 Thousand
03 Jan, 2024 51.93 52.39 50.64 50.64 735.21 Thousand
02 Jan, 2024 51.1 52.11 50.92 51.28 558.89 Thousand
01 Jan, 2024 51.1 52.11 50.92 51.28 556.99 Thousand
29 Dec, 2023 51.38 51.38 50.37 50.64 178.37 Thousand
28 Dec, 2023 51.38 52.57 51.01 51.1 447.95 Thousand
27 Dec, 2023 51.01 51.47 50.18 50.46 158.81 Thousand