Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 73.5 | 74.6 | 73.1 | 74.3 | 451.43 Thousand |
| 27 Jun, 2024 | 73.1 | 74.3 | 72.8 | 73.0 | 522.12 Thousand |
| 26 Jun, 2024 | 73.5 | 73.8 | 72.5 | 73.0 | 286.48 Thousand |
| 25 Jun, 2024 | 72.3 | 72.7 | 71.3 | 72.7 | 395.62 Thousand |
| 24 Jun, 2024 | 71.8 | 73.4 | 71.6 | 72.7 | 618.85 Thousand |
| 21 Jun, 2024 | 71.9 | 73.4 | 71.3 | 72.1 | 863.17 Thousand |
| 20 Jun, 2024 | 70.5 | 71.4 | 70.2 | 70.9 | 275.32 Thousand |
| 19 Jun, 2024 | 70.5 | 71.3 | 70.4 | 70.4 | 334.85 Thousand |
| 18 Jun, 2024 | 71.4 | 71.4 | 70.1 | 70.3 | 364.61 Thousand |
| 17 Jun, 2024 | 71.9 | 72.0 | 70.9 | 71.0 | 421.66 Thousand |
5392
5398
5403
5364
5371
5381