Albatron Technology Co., Ltd (5386.TWO)

TWD 63.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 50.46 50.55 48.99 49.17 301.92 Thousand
19 Feb, 2024 49.54 50.28 48.9 50.0 462.35 Thousand
18 Feb, 2024 49.54 50.28 48.9 50.0 457.8 Thousand
16 Feb, 2024 49.91 50.46 48.81 50.0 1.14 Million
15 Feb, 2024 49.45 50.55 48.53 49.45 1.14 Million
14 Feb, 2024 49.45 50.55 48.53 49.45 1.13 Million
05 Feb, 2024 46.51 47.52 46.24 46.33 401.41 Thousand
04 Feb, 2024 46.51 47.52 46.24 46.33 398.94 Thousand
02 Feb, 2024 45.96 47.06 45.64 46.15 386.26 Thousand
01 Feb, 2024 46.15 46.15 45.14 45.41 383.64 Thousand