Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 75.3 | 78.4 | 74.5 | 78.4 | 1.88 Million |
| 12 Aug, 2024 | 77.2 | 77.5 | 74.1 | 75.0 | 1.76 Million |
| 09 Aug, 2024 | 81.0 | 82.6 | 76.9 | 76.9 | 4.3 Million |
| 08 Aug, 2024 | 77.2 | 77.7 | 74.5 | 77.7 | 3.01 Million |
| 07 Aug, 2024 | 74.0 | 79.8 | 73.6 | 77.7 | 6.11 Million |
| 06 Aug, 2024 | 75.7 | 75.7 | 65.5 | 73.3 | 4.81 Million |
| 05 Aug, 2024 | 66.6 | 68.9 | 61.9 | 68.9 | 1.2 Million |
| 02 Aug, 2024 | 70.4 | 70.4 | 68.7 | 68.7 | 318.72 Thousand |
| 01 Aug, 2024 | 70.8 | 71.3 | 70.3 | 71.3 | 277.8 Thousand |
| 31 Jul, 2024 | 69.8 | 71.0 | 69.4 | 70.0 | 214.55 Thousand |
5392
5398
5403
5364
5371
5381