Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 93.4 94.2 85.2 85.2 927.3 Thousand
09 Sep, 2024 88.9 92.0 88.9 92.0 739.56 Thousand
06 Sep, 2024 89.4 92.7 89.0 90.0 1.06 Million
05 Sep, 2024 91.4 92.2 86.0 86.0 1.14 Million
04 Sep, 2024 95.0 96.1 89.5 89.5 1.53 Million
03 Sep, 2024 103.0 103.0 98.9 99.4 1.31 Million
02 Sep, 2024 103.0 104.5 99.9 100.5 2.25 Million
30 Aug, 2024 117.0 117.0 103.0 104.0 14.98 Million
29 Aug, 2024 101.5 111.5 99.7 111.5 7.9 Million
28 Aug, 2024 103.0 105.0 97.0 101.5 19.39 Million