Albatron Technology Co., Ltd (5386.TWO)

TWD 63.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 83.49 85.69 76.42 80.46 22.2 Million
13 Mar, 2024 76.15 79.54 75.69 79.54 8.36 Million
12 Mar, 2024 71.28 72.39 68.81 72.39 5.6 Million
11 Mar, 2024 64.13 68.44 61.93 65.87 18.4 Million
10 Mar, 2024 64.13 68.44 61.93 65.87 18.36 Million
08 Mar, 2024 64.13 64.13 60.55 64.13 8.69 Million
07 Mar, 2024 58.35 58.35 57.16 58.35 5.73 Million
06 Mar, 2024 53.76 54.04 52.75 53.12 1 Million
05 Mar, 2024 55.6 57.89 53.49 53.94 5.19 Million
04 Mar, 2024 54.13 54.59 52.75 53.12 1.4 Million