Albatron Technology Co., Ltd (5386.TWO)
TWD 63.3
(1.44%)
TWD 63.3
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 77.89 | 78.44 | 75.23 | 75.23 | 1.92 Million |
| 08 Apr, 2024 | 78.44 | 79.27 | 75.6 | 75.6 | 2.01 Million |
| 07 Apr, 2024 | 78.44 | 79.27 | 75.6 | 75.6 | 1.99 Million |
| 03 Apr, 2024 | 81.93 | 83.03 | 75.78 | 78.17 | 5.22 Million |
| 02 Apr, 2024 | 85.32 | 91.19 | 83.03 | 83.12 | 7.56 Million |
| 01 Apr, 2024 | 78.81 | 84.59 | 78.35 | 84.4 | 5.97 Million |
| 31 Mar, 2024 | 78.81 | 84.59 | 78.35 | 84.4 | 5.88 Million |
| 29 Mar, 2024 | 77.52 | 85.69 | 76.97 | 76.97 | 7.15 Million |
| 28 Mar, 2024 | 77.98 | 80.0 | 76.15 | 78.72 | 857.37 Thousand |
| 27 Mar, 2024 | 81.47 | 81.47 | 78.26 | 79.45 | 1.02 Million |
EML
QBT
TRUK
8089
SWGNF
AAPJ