Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 90.5 | 94.9 | 90.0 | 92.4 | 3.15 Million |
| 11 Oct, 2024 | 94.4 | 95.0 | 89.5 | 89.5 | 2.4 Million |
| 09 Oct, 2024 | 103.0 | 104.0 | 91.4 | 93.4 | 11 Million |
| 08 Oct, 2024 | 97.8 | 99.8 | 96.2 | 99.8 | 2.68 Million |
| 07 Oct, 2024 | 87.5 | 93.1 | 87.5 | 90.8 | 2.84 Million |
| 04 Oct, 2024 | 86.8 | 88.8 | 85.9 | 86.5 | 1.1 Million |
| 01 Oct, 2024 | 85.6 | 87.5 | 85.6 | 86.3 | 623.51 Thousand |
| 30 Sep, 2024 | 86.9 | 87.5 | 84.3 | 86.9 | 971.67 Thousand |
| 27 Sep, 2024 | 87.3 | 89.5 | 85.8 | 86.0 | 1.78 Million |
| 26 Sep, 2024 | 88.7 | 88.7 | 85.3 | 86.3 | 948.91 Thousand |
5392
5398
5403
5364
5371
5381