Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 82.9 | 83.0 | 81.2 | 81.2 | 223 Thousand |
| 23 Dec, 2024 | 80.7 | 81.9 | 80.7 | 81.9 | 269.65 Thousand |
| 20 Dec, 2024 | 84.1 | 84.1 | 80.4 | 80.6 | 606.44 Thousand |
| 19 Dec, 2024 | 83.4 | 84.0 | 83.3 | 83.5 | 391.4 Thousand |
| 18 Dec, 2024 | 85.7 | 86.0 | 84.6 | 85.2 | 291.27 Thousand |
| 17 Dec, 2024 | 85.2 | 86.1 | 85.2 | 86.1 | 321.99 Thousand |
| 16 Dec, 2024 | 88.9 | 89.5 | 84.9 | 84.9 | 723.63 Thousand |
| 13 Dec, 2024 | 89.3 | 89.3 | 87.2 | 87.2 | 383.43 Thousand |
| 12 Dec, 2024 | 89.5 | 90.9 | 88.6 | 88.6 | 862.44 Thousand |
| 11 Dec, 2024 | 87.2 | 88.6 | 87.2 | 87.5 | 298.1 Thousand |
5392
5398
5403
5364
5371
5381