Albatron Technology Co., Ltd (5386.TWO)

TWD 63.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 68.44 69.08 67.71 67.8 629.51 Thousand
30 Jun, 2024 68.44 69.08 67.71 67.8 623.48 Thousand
28 Jun, 2024 67.43 68.44 67.06 68.17 405.07 Thousand
27 Jun, 2024 67.06 68.17 66.79 66.97 465.32 Thousand
26 Jun, 2024 67.43 67.71 66.51 66.97 254.31 Thousand
25 Jun, 2024 66.33 66.7 65.41 66.7 352 Thousand
24 Jun, 2024 65.87 67.34 65.69 66.7 548.93 Thousand
23 Jun, 2024 65.87 67.34 65.69 66.7 543.91 Thousand
21 Jun, 2024 65.96 67.34 65.41 66.15 765.53 Thousand
20 Jun, 2024 64.68 65.5 64.4 65.05 245.01 Thousand