Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 72.3 | 72.6 | 71.2 | 71.4 | 174.29 Thousand |
| 28 May, 2025 | 72.5 | 72.7 | 71.0 | 71.8 | 242.56 Thousand |
| 27 May, 2025 | 73.2 | 74.0 | 71.5 | 71.6 | 432.4 Thousand |
| 26 May, 2025 | 74.6 | 74.7 | 72.3 | 72.7 | 1.09 Million |
| 23 May, 2025 | 84.5 | 84.5 | 75.0 | 75.5 | 2.39 Million |
| 22 May, 2025 | 74.8 | 78.4 | 74.7 | 78.4 | 2.1 Million |
| 21 May, 2025 | 71.1 | 73.2 | 70.9 | 71.3 | 270.79 Thousand |
| 20 May, 2025 | 71.9 | 72.3 | 69.7 | 70.5 | 169.55 Thousand |
| 19 May, 2025 | 72.3 | 72.3 | 70.3 | 70.8 | 160.47 Thousand |
| 16 May, 2025 | 73.0 | 73.0 | 71.1 | 71.1 | 266.44 Thousand |
5392
5398
5403
5364
5371
5381