Albatron Technology Co., Ltd (5386.TWO)
TWD 63.3
(1.44%)
TWD 63.3
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 103.0 | 104.0 | 91.4 | 93.4 | 9.74 Million |
| 08 Oct, 2024 | 97.8 | 99.8 | 96.2 | 99.8 | 2.4 Million |
| 07 Oct, 2024 | 87.5 | 93.1 | 87.5 | 90.8 | 2.53 Million |
| 04 Oct, 2024 | 86.8 | 88.8 | 85.9 | 86.5 | 989.84 Thousand |
| 01 Oct, 2024 | 85.6 | 87.5 | 85.6 | 86.3 | 564.19 Thousand |
| 30 Sep, 2024 | 86.9 | 87.5 | 84.3 | 86.9 | 897.36 Thousand |
| 27 Sep, 2024 | 87.3 | 89.5 | 85.8 | 86.0 | 1.66 Million |
| 26 Sep, 2024 | 88.7 | 88.7 | 85.3 | 86.3 | 840.38 Thousand |
| 25 Sep, 2024 | 88.5 | 89.3 | 86.8 | 86.9 | 723.77 Thousand |
| 24 Sep, 2024 | 87.8 | 88.7 | 85.6 | 88.0 | 828.75 Thousand |
EML
QBT
TRUK
8089
SWGNF
AAPJ