Albatron Technology Co., Ltd (5386.TWO)

TWD 63.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 97.2 102.0 94.0 94.5 15.37 Million
06 Nov, 2024 86.5 99.5 85.2 95.2 11.82 Million
05 Nov, 2024 90.0 94.2 90.0 91.3 2.98 Million
04 Nov, 2024 99.3 99.5 90.0 90.2 5.26 Million
01 Nov, 2024 100.5 103.0 100.0 100.0 2.9 Million
31 Oct, 2024 104.5 104.5 104.5 104.5 466.83 Thousand
30 Oct, 2024 103.5 108.0 100.0 104.5 10.68 Million
29 Oct, 2024 100.5 105.5 99.9 100.5 9.96 Million
28 Oct, 2024 108.0 109.0 99.7 99.7 12.73 Million
25 Oct, 2024 100.0 107.5 98.1 107.5 9.86 Million