Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 72.9 | 72.9 | 72.0 | 72.3 | 146.91 Thousand |
| 26 Jun, 2025 | 73.7 | 73.7 | 72.3 | 72.9 | 157.09 Thousand |
| 25 Jun, 2025 | 72.6 | 73.4 | 72.0 | 73.0 | 199.18 Thousand |
| 24 Jun, 2025 | 71.4 | 72.3 | 70.9 | 72.0 | 194.98 Thousand |
| 23 Jun, 2025 | 69.7 | 70.7 | 69.0 | 69.5 | 186.67 Thousand |
| 20 Jun, 2025 | 71.1 | 71.7 | 70.1 | 70.9 | 210.74 Thousand |
| 19 Jun, 2025 | 73.4 | 73.5 | 71.6 | 71.7 | 154.18 Thousand |
| 18 Jun, 2025 | 73.1 | 74.0 | 72.6 | 73.0 | 164.05 Thousand |
| 17 Jun, 2025 | 72.5 | 74.7 | 72.5 | 73.1 | 476.75 Thousand |
| 16 Jun, 2025 | 70.8 | 72.1 | 70.3 | 72.0 | 132.28 Thousand |
5392
5398
5403
5364
5371
5381