Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 21.73 21.73 21.73 21.73 303.00
06 Mar, 2008 20.9 20.9 20.9 20.9 303.00
05 Mar, 2008 21.63 21.63 21.63 21.63 -
04 Mar, 2008 21.63 21.63 21.63 21.63 303.00
03 Mar, 2008 21.11 21.11 21.11 21.11 303.00
29 Feb, 2008 21.21 21.21 21.21 21.21 -
27 Feb, 2008 20.69 21.21 20.69 21.21 606.00
26 Feb, 2008 20.1 20.1 20.1 20.1 303.00
25 Feb, 2008 19.81 19.81 19.81 19.81 -
22 Feb, 2008 19.81 19.81 19.81 19.81 303.00