Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 21.73 21.73 21.73 21.73 303.00
20 Mar, 2008 21.73 21.73 21.73 21.73 303.00
19 Mar, 2008 21.84 21.84 21.84 21.84 -
18 Mar, 2008 21.84 21.84 21.84 21.84 303.00
17 Mar, 2008 21.42 21.42 21.42 21.42 -
14 Mar, 2008 21.42 21.42 21.42 21.42 303.00
13 Mar, 2008 21.42 21.42 21.42 21.42 303.00
12 Mar, 2008 22.05 22.05 22.05 22.05 -
11 Mar, 2008 22.05 22.05 22.05 22.05 -
10 Mar, 2008 22.05 22.05 22.05 22.05 303.00