Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 25.08 25.08 25.08 25.08 303.00
03 Apr, 2008 24.45 24.45 24.45 24.45 -
02 Apr, 2008 24.97 24.97 24.45 24.45 606.00
01 Apr, 2008 24.45 24.45 24.45 24.45 303.00
31 Mar, 2008 23.2 23.2 23.2 23.2 303.00
28 Mar, 2008 21.94 23.2 21.94 23.2 909.00
27 Mar, 2008 21.94 21.94 21.94 21.94 -
26 Mar, 2008 20.6 21.94 20.6 21.94 606.00
25 Mar, 2008 22.15 22.15 22.15 22.15 -
24 Mar, 2008 22.15 22.15 22.15 22.15 303.00