Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 27.79 27.79 27.79 27.79 -
05 May, 2008 27.79 27.79 27.79 27.79 303.00
02 May, 2008 29.78 29.78 29.78 29.78 -
30 Apr, 2008 29.78 29.78 29.78 29.78 -
29 Apr, 2008 29.78 29.78 29.78 29.78 303.00
28 Apr, 2008 31.97 31.97 31.97 31.97 303.00
25 Apr, 2008 30.93 30.93 30.93 30.93 303.00
24 Apr, 2008 30.93 30.93 30.93 30.93 -
23 Apr, 2008 30.93 30.93 30.93 30.93 303.00
22 Apr, 2008 30.61 30.61 30.61 30.61 303.00