Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 30.09 30.09 30.09 30.09 -
02 Jun, 2008 30.72 32.91 28.73 30.09 2425.00
30 May, 2008 30.3 32.6 28.42 30.82 1515.00
29 May, 2008 32.7 32.7 32.7 32.7 -
28 May, 2008 32.7 32.7 32.7 32.7 -
27 May, 2008 30.3 32.7 30.3 32.7 909.00
26 May, 2008 30.82 30.82 30.82 30.82 303.00
23 May, 2008 32.08 32.08 32.08 32.08 -
22 May, 2008 32.08 32.08 32.08 32.08 303.00
21 May, 2008 29.67 31.03 29.67 31.03 606.00