Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 31.34 32.08 31.34 32.08 606.00
16 Jun, 2008 31.34 31.34 31.34 31.34 -
13 Jun, 2008 31.34 31.34 31.34 31.34 303.00
12 Jun, 2008 30.2 30.2 30.2 30.2 -
11 Jun, 2008 30.2 30.2 30.2 30.2 303.00
10 Jun, 2008 30.93 30.93 30.93 30.93 -
09 Jun, 2008 29.78 30.93 29.78 30.93 9095.00
06 Jun, 2008 29.78 29.78 29.78 29.78 -
05 Jun, 2008 29.78 29.78 29.78 29.78 303.00
04 Jun, 2008 29.99 29.99 28.0 28.0 606.00