Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 30.2 30.2 30.2 30.2 -
30 Jun, 2008 30.2 30.2 30.2 30.2 303.00
27 Jun, 2008 30.61 30.61 30.61 30.61 -
26 Jun, 2008 30.2 30.61 30.2 30.61 606.00
25 Jun, 2008 29.88 30.2 29.88 30.2 909.00
24 Jun, 2008 30.61 30.61 30.61 30.61 -
23 Jun, 2008 30.3 30.61 30.3 30.61 909.00
20 Jun, 2008 31.14 31.14 31.14 31.14 -
19 Jun, 2008 31.14 31.14 31.14 31.14 303.00
18 Jun, 2008 32.08 32.08 32.08 32.08 -