Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 27.79 27.79 27.79 27.79 303.00
14 Jul, 2008 25.08 26.02 25.08 26.02 606.00
11 Jul, 2008 27.06 27.06 27.06 27.06 -
10 Jul, 2008 27.06 27.06 27.06 27.06 -
09 Jul, 2008 27.06 27.06 27.06 27.06 303.00
08 Jul, 2008 27.79 27.79 27.79 27.79 -
07 Jul, 2008 26.02 27.79 26.02 27.79 606.00
04 Jul, 2008 29.99 29.99 29.99 29.99 -
03 Jul, 2008 29.99 29.99 29.99 29.99 -
02 Jul, 2008 29.99 29.99 29.99 29.99 303.00