Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 29.67 29.67 29.67 29.67 -
28 Jul, 2008 29.67 29.67 29.67 29.67 -
25 Jul, 2008 29.67 29.67 29.67 29.67 -
24 Jul, 2008 29.67 29.67 29.67 29.67 -
23 Jul, 2008 29.67 29.67 29.67 29.67 -
22 Jul, 2008 29.67 29.67 29.67 29.67 -
21 Jul, 2008 29.67 29.67 29.67 29.67 -
18 Jul, 2008 29.67 29.67 29.67 29.67 -
17 Jul, 2008 29.67 29.67 29.67 29.67 -
16 Jul, 2008 25.91 29.67 25.91 29.67 606.00