Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 31.87 31.87 31.87 31.87 -
19 May, 2008 31.87 31.87 31.87 31.87 303.00
16 May, 2008 27.48 29.88 27.48 29.88 909.00
15 May, 2008 29.46 29.46 29.46 29.46 -
14 May, 2008 29.46 29.46 29.46 29.46 303.00
13 May, 2008 30.82 30.82 30.82 30.82 -
12 May, 2008 28.63 30.82 28.63 30.82 606.00
09 May, 2008 28.84 28.84 28.84 28.84 -
08 May, 2008 28.84 28.84 28.84 28.84 303.00
07 May, 2008 27.06 27.06 27.06 27.06 303.00