Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 19.75 19.75 19.75 19.75 -
20 Feb, 2008 19.75 19.75 19.75 19.75 303.00
19 Feb, 2008 18.35 19.54 18.35 19.54 1515.00
18 Feb, 2008 21.21 21.21 21.21 21.21 -
15 Feb, 2008 21.21 21.21 21.21 21.21 -
14 Feb, 2008 21.21 21.21 21.21 21.21 303.00
13 Feb, 2008 20.46 20.46 20.46 20.46 -
12 Feb, 2008 20.46 20.46 20.46 20.46 303.00
01 Feb, 2008 20.56 20.56 20.56 20.56 -
31 Jan, 2008 20.56 20.56 20.56 20.56 -