Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 20.56 20.56 20.56 20.56 -
29 Jan, 2008 20.56 20.56 20.56 20.56 303.00
28 Jan, 2008 20.46 20.46 20.46 20.46 303.00
25 Jan, 2008 20.88 20.88 20.88 20.88 -
24 Jan, 2008 20.88 20.88 20.88 20.88 -
23 Jan, 2008 20.88 20.88 20.88 20.88 303.00
22 Jan, 2008 21.84 21.84 21.84 21.84 -
21 Jan, 2008 21.84 21.84 21.84 21.84 -
18 Jan, 2008 21.84 21.84 21.84 21.84 -
17 Jan, 2008 21.84 21.84 21.84 21.84 -