Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 21.84 21.84 21.84 21.84 -
15 Jan, 2008 21.84 21.84 21.84 21.84 303.00
14 Jan, 2008 21.52 21.52 21.52 21.52 -
11 Jan, 2008 21.52 21.52 21.52 21.52 -
10 Jan, 2008 21.52 21.52 21.52 21.52 303.00
09 Jan, 2008 20.17 20.27 20.17 20.27 606.00
08 Jan, 2008 20.27 20.27 20.27 20.27 -
07 Jan, 2008 20.27 20.27 20.27 20.27 -
04 Jan, 2008 20.27 20.27 20.27 20.27 -
03 Jan, 2008 20.27 20.27 20.27 20.27 606.00