Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 6.08 6.12 6.04 6.11 78 Thousand
03 Jan, 2022 6.1 6.13 6.02 6.11 124 Thousand
30 Dec, 2021 6.05 6.09 6.0 6.09 56 Thousand
29 Dec, 2021 6.05 6.06 6.05 6.05 89 Thousand
28 Dec, 2021 6.14 6.19 6.02 6.05 135 Thousand
27 Dec, 2021 6.07 6.07 6.03 6.07 131 Thousand
24 Dec, 2021 6.15 6.15 6.02 6.07 56 Thousand
23 Dec, 2021 6.09 6.1 6.09 6.1 73 Thousand
22 Dec, 2021 6.09 6.1 6.05 6.09 115 Thousand
21 Dec, 2021 6.17 6.2 6.09 6.09 183 Thousand