Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 5.81 5.91 5.8 5.91 32 Thousand
03 Dec, 2021 5.93 6.0 5.88 6.0 142 Thousand
02 Dec, 2021 5.96 6.0 5.9 5.9 165 Thousand
01 Dec, 2021 5.92 6.01 5.92 6.01 33 Thousand
30 Nov, 2021 5.91 6.07 5.89 5.9 51 Thousand
29 Nov, 2021 5.75 5.87 5.75 5.85 40 Thousand
26 Nov, 2021 6.06 6.12 5.9 5.91 183 Thousand
25 Nov, 2021 6.1 6.13 6.09 6.13 11 Thousand
24 Nov, 2021 6.22 6.23 6.08 6.1 113 Thousand
23 Nov, 2021 6.11 6.2 6.08 6.2 192 Thousand