Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 6.1 6.2 6.1 6.13 95 Thousand
17 Dec, 2021 6.01 6.05 6.0 6.05 58 Thousand
16 Dec, 2021 5.97 6.01 5.93 6.01 159 Thousand
15 Dec, 2021 5.98 5.99 5.96 5.98 60 Thousand
14 Dec, 2021 5.93 5.98 5.92 5.93 230 Thousand
13 Dec, 2021 5.97 5.99 5.9 5.9 57 Thousand
10 Dec, 2021 5.97 6.0 5.92 5.97 156 Thousand
09 Dec, 2021 5.91 5.99 5.89 5.99 122 Thousand
08 Dec, 2021 5.91 5.98 5.86 5.91 108 Thousand
07 Dec, 2021 5.91 6.0 5.74 5.91 127 Thousand