Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 6.33 6.65 6.33 6.59 109 Thousand
17 Jan, 2022 6.8 6.88 6.48 6.48 193 Thousand
14 Jan, 2022 6.98 6.98 6.58 6.77 191 Thousand
13 Jan, 2022 6.7 6.99 6.68 6.77 166 Thousand
12 Jan, 2022 6.53 7.0 6.53 6.6 973 Thousand
11 Jan, 2022 7.53 7.53 7.1 7.25 2.37 Million
10 Jan, 2022 6.85 6.85 6.85 6.85 662 Thousand
07 Jan, 2022 6.26 6.26 6.15 6.23 156 Thousand
06 Jan, 2022 6.19 6.25 6.1 6.25 245 Thousand
05 Jan, 2022 6.11 6.27 6.11 6.22 339 Thousand