Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 6.28 6.34 6.26 6.34 65 Thousand
09 Feb, 2022 6.29 6.3 6.25 6.29 114 Thousand
08 Feb, 2022 6.3 6.3 6.28 6.28 35 Thousand
07 Feb, 2022 6.35 6.36 6.26 6.27 49 Thousand
26 Jan, 2022 6.0 6.32 6.0 6.32 213 Thousand
25 Jan, 2022 6.41 6.41 6.14 6.2 201 Thousand
24 Jan, 2022 6.41 6.54 6.4 6.54 109 Thousand
21 Jan, 2022 6.52 6.55 6.44 6.5 75 Thousand
20 Jan, 2022 6.53 6.53 6.45 6.52 60 Thousand
19 Jan, 2022 6.43 6.68 6.42 6.53 44 Thousand